Cofinimmo SA (COFB.BR)
EUR 77.85
(10.43%)
EUR 77.85
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 60.1 | 60.9 | 59.5 | 59.5 | 94.78 Thousand |
| 26 Feb, 2024 | 61.4 | 61.8 | 60.5 | 60.5 | 91.01 Thousand |
| 23 Feb, 2024 | 62.8 | 64.15 | 61.05 | 61.4 | 119.95 Thousand |
| 22 Feb, 2024 | 62.5 | 62.85 | 61.5 | 62.4 | 63.61 Thousand |
| 21 Feb, 2024 | 61.65 | 62.85 | 61.6 | 61.7 | 47.54 Thousand |
| 20 Feb, 2024 | 62.05 | 62.25 | 61.5 | 61.55 | 51.12 Thousand |
| 19 Feb, 2024 | 62.5 | 63.35 | 61.6 | 62.1 | 56.49 Thousand |
| 16 Feb, 2024 | 63.6 | 63.6 | 62.3 | 62.55 | 44.49 Thousand |
| 15 Feb, 2024 | 62.0 | 63.4 | 61.7 | 62.85 | 129.07 Thousand |
| 14 Feb, 2024 | 62.0 | 63.15 | 61.55 | 61.6 | 109.98 Thousand |
PREC
BASFY
8025
FL
000159
ALIV-SDB