Cofinimmo SA (COFB.BR)

EUR 56.8

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.0 66.45 65.4 65.85 93.43 Thousand
06 May, 2024 65.0 65.7 64.65 65.4 76.59 Thousand
03 May, 2024 63.75 66.05 63.35 65.0 107.96 Thousand
02 May, 2024 62.5 63.7 62.4 63.4 101.73 Thousand
30 Apr, 2024 63.2 63.55 62.05 62.3 107.82 Thousand
29 Apr, 2024 62.5 63.6 61.9 63.3 71.06 Thousand
26 Apr, 2024 61.0 62.5 60.65 62.0 83.84 Thousand
25 Apr, 2024 61.7 62.2 61.3 61.5 84.64 Thousand
24 Apr, 2024 63.25 63.3 61.8 61.85 70.38 Thousand
23 Apr, 2024 63.05 63.2 62.5 63.2 47.6 Thousand