Cofinimmo SA (COFB.BR)

EUR 56.8

(3.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 61.55 61.75 60.35 60.85 63.73 Thousand
20 May, 2024 62.2 62.65 61.5 61.7 39.54 Thousand
17 May, 2024 62.15 62.75 61.9 62.05 46.25 Thousand
16 May, 2024 62.7 62.8 62.2 62.65 54.79 Thousand
15 May, 2024 60.3 62.7 60.3 62.7 98.08 Thousand
14 May, 2024 60.1 60.9 59.95 60.25 93.68 Thousand
13 May, 2024 61.8 62.35 60.2 60.2 143.08 Thousand
10 May, 2024 66.55 67.1 66.1 66.2 83.03 Thousand
09 May, 2024 65.8 67.0 65.2 66.3 68.24 Thousand
08 May, 2024 66.1 66.3 65.15 65.9 55.97 Thousand