Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 16.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.8 12.85 12.73 12.8 1688.00
04 Oct, 2023 12.93 12.93 12.8 12.8 2527.00
03 Oct, 2023 13.06 13.06 12.86 12.92 4095.00
02 Oct, 2023 13.12 13.12 13.12 13.12 537.00
29 Sep, 2023 13.09 13.15 13.01 13.12 1228.00
28 Sep, 2023 13.11 13.11 13.01 13.09 1765.00
27 Sep, 2023 13.16 13.2 13.08 13.11 3099.00
26 Sep, 2023 13.28 13.28 13.16 13.16 1942.00
25 Sep, 2023 13.25 13.35 13.19 13.28 3433.00
22 Sep, 2023 13.25 13.38 13.25 13.38 1703.00