Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 16.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.92 12.97 12.87 12.87 1484.00
15 Dec, 2023 12.72 12.97 12.72 12.95 4574.00
14 Dec, 2023 12.54 12.91 12.54 12.91 5685.00
13 Dec, 2023 12.43 12.51 12.43 12.46 3683.00
12 Dec, 2023 12.5 12.5 12.35 12.43 4405.00
11 Dec, 2023 12.6 12.6 12.44 12.5 1547.00
08 Dec, 2023 12.51 12.6 12.45 12.6 1850.00
07 Dec, 2023 12.7 12.71 12.51 12.51 3821.00
06 Dec, 2023 12.71 12.91 12.69 12.7 4293.00
05 Dec, 2023 12.8 12.91 12.8 12.82 1764.00