EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 8.7 | 8.75 | 8.55 | 8.55 | 2105.00 |
14 Nov, 2024 | 8.65 | 8.85 | 8.58 | 8.7 | 7086.00 |
13 Nov, 2024 | 8.7 | 8.73 | 8.66 | 8.66 | 3425.00 |
12 Nov, 2024 | 8.91 | 8.91 | 8.64 | 8.75 | 3570.00 |
11 Nov, 2024 | 8.6 | 8.89 | 8.6 | 8.86 | 4177.00 |
08 Nov, 2024 | 8.55 | 8.69 | 8.55 | 8.6 | 1392.00 |
07 Nov, 2024 | 8.8 | 8.8 | 8.55 | 8.55 | 2042.00 |
06 Nov, 2024 | 8.66 | 8.93 | 8.66 | 8.74 | 1619.00 |
05 Nov, 2024 | 8.8 | 8.83 | 8.65 | 8.65 | 2818.00 |
04 Nov, 2024 | 9.0 | 9.0 | 8.66 | 8.66 | 1225.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG