EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 8.51 | 9.0 | 8.5 | 8.99 | 4701.00 |
31 Oct, 2024 | 8.94 | 8.98 | 8.4 | 8.4 | 3617.00 |
30 Oct, 2024 | 8.99 | 8.99 | 8.6 | 8.95 | 1209.00 |
29 Oct, 2024 | 8.81 | 8.97 | 8.6 | 8.6 | 4694.00 |
28 Oct, 2024 | 8.88 | 8.88 | 8.59 | 8.6 | 1709.00 |
25 Oct, 2024 | 8.66 | 8.98 | 8.6 | 8.87 | 4835.00 |
24 Oct, 2024 | 9.27 | 9.27 | 8.68 | 8.97 | 767.00 |
23 Oct, 2024 | 9.32 | 9.32 | 8.65 | 8.75 | 10.23 Thousand |
22 Oct, 2024 | 9.2 | 9.31 | 8.6 | 8.84 | 3060.00 |
21 Oct, 2024 | 9.54 | 9.54 | 8.9 | 8.91 | 8805.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG