EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 8.72 | 8.78 | 8.4 | 8.62 | 4912.00 |
28 Nov, 2024 | 8.53 | 8.72 | 8.53 | 8.72 | 309.00 |
27 Nov, 2024 | 8.61 | 8.61 | 8.42 | 8.5 | 2299.00 |
26 Nov, 2024 | 8.52 | 8.64 | 8.48 | 8.54 | 1750.00 |
25 Nov, 2024 | 8.13 | 8.6 | 8.13 | 8.52 | 10.32 Thousand |
22 Nov, 2024 | 8.2 | 8.44 | 8.2 | 8.44 | 832.00 |
21 Nov, 2024 | 8.38 | 8.38 | 8.23 | 8.31 | 2303.00 |
20 Nov, 2024 | 8.16 | 8.39 | 8.16 | 8.39 | 4312.00 |
19 Nov, 2024 | 8.52 | 8.53 | 8.1 | 8.18 | 6493.00 |
18 Nov, 2024 | 8.45 | 8.45 | 8.2 | 8.44 | 4083.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG