EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 10.2 | 10.68 | 10.2 | 10.68 | 2099.00 |
08 Aug, 2024 | 9.72 | 10.2 | 9.28 | 9.95 | 1714.00 |
07 Aug, 2024 | 9.44 | 9.81 | 9.22 | 9.22 | 2694.00 |
06 Aug, 2024 | 9.0 | 9.26 | 9.0 | 9.2 | 3172.00 |
05 Aug, 2024 | 9.25 | 9.25 | 8.58 | 9.17 | 27.48 Thousand |
02 Aug, 2024 | 9.8 | 9.88 | 9.45 | 9.45 | 449.00 |
01 Aug, 2024 | 9.7 | 9.9 | 9.7 | 9.8 | 759.00 |
31 Jul, 2024 | 9.71 | 9.71 | 9.68 | 9.7 | 935.00 |
30 Jul, 2024 | 9.6 | 9.78 | 9.6 | 9.7 | 2283.00 |
29 Jul, 2024 | 9.56 | 9.69 | 9.2 | 9.69 | 7158.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG