Cenergy Holdings SA (CENER.BR)

EUR 9.23

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.91 9.95 9.88 9.95 821.00
11 Jul, 2024 10.0 10.0 9.8 9.92 2566.00
10 Jul, 2024 9.82 9.98 9.82 9.89 3631.00
09 Jul, 2024 9.72 9.87 9.7 9.82 1994.00
08 Jul, 2024 10.0 10.0 9.7 9.7 3447.00
05 Jul, 2024 9.98 10.0 9.91 9.91 2280.00
04 Jul, 2024 10.08 10.08 9.9 9.92 478.00
03 Jul, 2024 9.87 10.0 9.76 10.0 2929.00
02 Jul, 2024 9.8 9.88 9.79 9.88 2015.00
01 Jul, 2024 9.5 9.8 9.46 9.65 6086.00