EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 10.34 | 10.4 | 10.28 | 10.38 | 2215.00 |
22 Aug, 2024 | 10.3 | 10.4 | 9.96 | 10.32 | 1083.00 |
21 Aug, 2024 | 10.66 | 10.88 | 10.38 | 10.5 | 4222.00 |
20 Aug, 2024 | 9.98 | 10.68 | 9.92 | 10.54 | 5194.00 |
19 Aug, 2024 | 10.32 | 10.32 | 9.96 | 9.98 | 219.00 |
16 Aug, 2024 | 10.0 | 10.68 | 9.83 | 9.9 | 3910.00 |
15 Aug, 2024 | 10.8 | 10.8 | 10.1 | 10.78 | 1905.00 |
14 Aug, 2024 | 10.96 | 10.96 | 10.6 | 10.78 | 968.00 |
13 Aug, 2024 | 11.26 | 11.26 | 10.0 | 10.9 | 3658.00 |
12 Aug, 2024 | 10.7 | 11.3 | 10.08 | 10.38 | 5010.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG