EUR 1.44
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.43 | 1.51 | 1.42 | 1.5 | 387.21 Thousand |
13 Mar, 2025 | 1.35 | 1.45 | 1.35 | 1.43 | 447.38 Thousand |
12 Mar, 2025 | 1.4 | 1.41 | 1.35 | 1.37 | 508.63 Thousand |
11 Mar, 2025 | 1.41 | 1.44 | 1.39 | 1.4 | 434.23 Thousand |
10 Mar, 2025 | 1.41 | 1.44 | 1.4 | 1.42 | 759.22 Thousand |
07 Mar, 2025 | 1.48 | 1.49 | 1.4 | 1.41 | 1.08 Million |
06 Mar, 2025 | 1.47 | 1.51 | 1.46 | 1.49 | 662.85 Thousand |
05 Mar, 2025 | 1.49 | 1.53 | 1.44 | 1.44 | 657.38 Thousand |
04 Mar, 2025 | 1.5 | 1.53 | 1.45 | 1.45 | 845.8 Thousand |
03 Mar, 2025 | 1.57 | 1.59 | 1.49 | 1.52 | 1.57 Million |
ECDP
ELOX
FN
3005
WTN
HBC