EUR 1.44
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.46 | 154.71 Thousand |
31 Mar, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 324.49 Thousand |
28 Mar, 2025 | 1.5 | 1.52 | 1.46 | 1.47 | 205.38 Thousand |
27 Mar, 2025 | 1.45 | 1.52 | 1.45 | 1.5 | 249.07 Thousand |
26 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 124.55 Thousand |
25 Mar, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 229.36 Thousand |
24 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 293.33 Thousand |
21 Mar, 2025 | 1.51 | 1.54 | 1.5 | 1.52 | 435.84 Thousand |
20 Mar, 2025 | 1.54 | 1.56 | 1.51 | 1.51 | 202.08 Thousand |
19 Mar, 2025 | 1.59 | 1.59 | 1.51 | 1.53 | 304.27 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC