bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.89 | 3.91 | 3.82 | 3.82 | 254.14 Thousand |
| 18 Jan, 2024 | 3.93 | 3.93 | 3.82 | 3.87 | 335.41 Thousand |
| 17 Jan, 2024 | 3.91 | 3.93 | 3.85 | 3.88 | 258.29 Thousand |
| 16 Jan, 2024 | 3.95 | 4.0 | 3.9 | 3.93 | 353.49 Thousand |
| 15 Jan, 2024 | 4.04 | 4.05 | 3.89 | 3.91 | 751.05 Thousand |
| 12 Jan, 2024 | 4.15 | 4.19 | 4.11 | 4.14 | 178.95 Thousand |
| 11 Jan, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 318.41 Thousand |
| 10 Jan, 2024 | 4.21 | 4.27 | 4.17 | 4.22 | 409.42 Thousand |
| 09 Jan, 2024 | 4.49 | 4.5 | 4.05 | 4.17 | 1.09 Million |
| 08 Jan, 2024 | 4.65 | 4.72 | 4.59 | 4.7 | 99.61 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC