bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.56 | 3.6 | 3.5 | 3.55 | 207.74 Thousand |
| 15 Feb, 2024 | 3.54 | 3.59 | 3.54 | 3.56 | 186.29 Thousand |
| 14 Feb, 2024 | 3.49 | 3.57 | 3.49 | 3.57 | 241.46 Thousand |
| 13 Feb, 2024 | 3.59 | 3.62 | 3.52 | 3.54 | 125.23 Thousand |
| 12 Feb, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 128.95 Thousand |
| 09 Feb, 2024 | 3.57 | 3.57 | 3.52 | 3.55 | 175.27 Thousand |
| 08 Feb, 2024 | 3.54 | 3.58 | 3.51 | 3.55 | 311.58 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.5 | 3.51 | 643.94 Thousand |
| 06 Feb, 2024 | 3.75 | 3.77 | 3.7 | 3.77 | 211.07 Thousand |
| 05 Feb, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 154.45 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC