EUR 2.96
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 4363.00 |
14 Mar, 2025 | 2.86 | 2.9 | 2.86 | 2.88 | 1473.00 |
13 Mar, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2670.00 |
12 Mar, 2025 | 2.9 | 2.94 | 2.9 | 2.9 | 2388.00 |
11 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 125.00 |
10 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 700.00 |
07 Mar, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 1300.00 |
06 Mar, 2025 | 2.92 | 2.94 | 2.88 | 2.88 | 5276.00 |
05 Mar, 2025 | 2.9 | 2.92 | 2.9 | 2.92 | 1252.00 |
04 Mar, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 1544.00 |
001217
4773
EJPRF
APC
CVH
0JPO