EUR 2.96
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
17 Feb, 2025 | 2.82 | 2.86 | 2.82 | 2.86 | 1309.00 |
14 Feb, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 1051.00 |
13 Feb, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 1789.00 |
12 Feb, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 701.00 |
11 Feb, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 1210.00 |
10 Feb, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 6.00 |
07 Feb, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 100.00 |
06 Feb, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 1311.00 |
05 Feb, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 7.00 |
001217
4773
EJPRF
APC
CVH
0JPO