EUR 2.96
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.96 | 2.98 | 2.9 | 2.9 | 47.17 Thousand |
28 Mar, 2025 | 2.9 | 2.94 | 2.9 | 2.94 | 3651.00 |
27 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 528.00 |
26 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 2501.00 |
25 Mar, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 3160.00 |
24 Mar, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
21 Mar, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 1653.00 |
20 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 5157.00 |
19 Mar, 2025 | 2.9 | 2.94 | 2.9 | 2.9 | 3722.00 |
18 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1570.00 |
001217
4773
EJPRF
APC
CVH
0JPO