Ayvens (AYV.PA)
EUR 6.29
(-1.49%)
EUR 6.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.93 | 5.93 | 5.83 | 5.89 | 281.08 Thousand |
| 24 Jan, 2024 | 5.9 | 5.94 | 5.85 | 5.93 | 323.37 Thousand |
| 23 Jan, 2024 | 5.75 | 5.84 | 5.69 | 5.84 | 445.18 Thousand |
| 22 Jan, 2024 | 5.7 | 5.77 | 5.65 | 5.71 | 445.62 Thousand |
| 19 Jan, 2024 | 5.65 | 5.66 | 5.57 | 5.61 | 417.37 Thousand |
| 18 Jan, 2024 | 5.55 | 5.64 | 5.48 | 5.59 | 517.81 Thousand |
| 17 Jan, 2024 | 5.58 | 5.6 | 5.45 | 5.53 | 794.69 Thousand |
| 16 Jan, 2024 | 5.78 | 5.82 | 5.65 | 5.69 | 690.49 Thousand |
| 15 Jan, 2024 | 5.84 | 5.87 | 5.79 | 5.83 | 482.18 Thousand |
| 12 Jan, 2024 | 5.84 | 5.99 | 5.82 | 5.84 | 683.96 Thousand |
OZKAP
PSF
BAM
BONG
002988
6959