Ayvens (AYV.PA)
EUR 6.29
(-1.49%)
EUR 6.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.55 | 5.67 | 5.51 | 5.61 | 419.37 Thousand |
| 21 Feb, 2024 | 5.47 | 5.55 | 5.46 | 5.48 | 384.32 Thousand |
| 20 Feb, 2024 | 5.47 | 5.58 | 5.38 | 5.47 | 526.79 Thousand |
| 19 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.52 | 295.77 Thousand |
| 16 Feb, 2024 | 5.81 | 5.87 | 5.57 | 5.59 | 950.03 Thousand |
| 15 Feb, 2024 | 5.29 | 5.8 | 5.26 | 5.73 | 1.37 Million |
| 14 Feb, 2024 | 5.35 | 5.37 | 5.11 | 5.28 | 988.7 Thousand |
| 13 Feb, 2024 | 5.3 | 5.62 | 5.3 | 5.44 | 540.77 Thousand |
| 12 Feb, 2024 | 5.59 | 5.62 | 5.31 | 5.31 | 704.8 Thousand |
| 09 Feb, 2024 | 5.58 | 5.62 | 5.28 | 5.36 | 1.27 Million |
OZKAP
PSF
BAM
BONG
002988
6959