Atenor SA (ATEB.BR)

EUR 3.05

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.0 13.0 12.15 12.2 10.03 Thousand
10 Oct, 2023 10.35 12.95 10.35 12.85 21.84 Thousand
09 Oct, 2023 8.92 10.35 8.7 10.35 13.78 Thousand
06 Oct, 2023 9.84 9.84 9.02 9.22 11.54 Thousand
05 Oct, 2023 9.74 9.74 9.4 9.4 5123.00
04 Oct, 2023 9.3 9.92 9.04 9.76 20.78 Thousand
03 Oct, 2023 11.4 11.4 9.4 9.52 27.88 Thousand
02 Oct, 2023 12.0 12.0 11.55 11.7 6955.00
29 Sep, 2023 12.6 12.9 11.8 12.05 17.12 Thousand
28 Sep, 2023 12.6 12.8 12.4 12.6 9624.00