Atenor SA (ATEB.BR)

EUR 2.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.85 13.85 11.55 13.2 14.84 Thousand
08 Nov, 2023 14.2 14.2 14.0 14.0 2808.00
07 Nov, 2023 14.0 14.2 14.0 14.1 9726.00
06 Nov, 2023 14.0 14.2 14.0 14.0 6683.00
03 Nov, 2023 14.05 14.5 14.0 14.0 11.32 Thousand
02 Nov, 2023 13.7 14.2 13.7 13.95 5711.00
01 Nov, 2023 13.4 13.65 13.25 13.5 1535.00
31 Oct, 2023 13.25 13.45 12.7 13.45 6710.00
30 Oct, 2023 13.0 13.3 13.0 13.3 2487.00
27 Oct, 2023 13.1 13.2 13.0 13.0 2732.00