EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 6.3 | 6.6 | 6.3 | 6.5 | 77.82 Thousand |
20 Dec, 2023 | 6.38 | 6.46 | 6.26 | 6.4 | 106.93 Thousand |
19 Dec, 2023 | 6.04 | 6.34 | 6.02 | 6.34 | 99.05 Thousand |
18 Dec, 2023 | 6.04 | 6.06 | 5.92 | 6.02 | 41.93 Thousand |
15 Dec, 2023 | 5.96 | 6.12 | 5.94 | 6.0 | 86.83 Thousand |
14 Dec, 2023 | 5.78 | 5.98 | 5.78 | 5.92 | 121.87 Thousand |
13 Dec, 2023 | 5.62 | 5.74 | 5.6 | 5.72 | 33.44 Thousand |
12 Dec, 2023 | 5.62 | 5.68 | 5.6 | 5.6 | 32.67 Thousand |
11 Dec, 2023 | 5.7 | 5.72 | 5.5 | 5.62 | 153.71 Thousand |
08 Dec, 2023 | 5.66 | 5.66 | 5.5 | 5.66 | 43.82 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF