EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 6.7 | 6.74 | 6.5 | 6.64 | 31.1 Thousand |
08 Jan, 2024 | 6.9 | 6.96 | 6.6 | 6.68 | 60.15 Thousand |
05 Jan, 2024 | 7.1 | 7.1 | 6.9 | 6.92 | 34.57 Thousand |
04 Jan, 2024 | 7.1 | 7.3 | 6.96 | 7.1 | 39.3 Thousand |
03 Jan, 2024 | 7.5 | 7.5 | 6.7 | 7.06 | 115.85 Thousand |
02 Jan, 2024 | 7.68 | 7.84 | 7.24 | 7.34 | 97.73 Thousand |
29 Dec, 2023 | 7.36 | 7.7 | 7.14 | 7.44 | 145.39 Thousand |
28 Dec, 2023 | 6.94 | 7.6 | 6.88 | 7.2 | 191.26 Thousand |
27 Dec, 2023 | 6.4 | 6.9 | 6.4 | 6.88 | 105.95 Thousand |
22 Dec, 2023 | 6.48 | 6.58 | 6.2 | 6.3 | 47.08 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF