European Medical Solutions (ALEMS.BR)
EUR 5.0
(3.08%)
EUR 5.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.81 | 7.81 | 7.11 | 7.32 | 158.00 |
| 13 Jun, 2024 | 8.1 | 8.1 | 7.04 | 8.03 | 667.00 |
| 12 Jun, 2024 | 7.39 | 8.1 | 7.25 | 8.1 | 76.00 |
| 11 Jun, 2024 | 8.03 | 8.03 | 7.39 | 7.96 | 2.00 |
| 10 Jun, 2024 | 7.74 | 8.31 | 7.39 | 8.31 | 25.00 |
| 07 Jun, 2024 | 7.32 | 8.31 | 7.32 | 8.31 | 7.00 |
| 06 Jun, 2024 | 7.25 | 8.31 | 7.25 | 8.31 | 9.00 |
| 05 Jun, 2024 | 7.04 | 8.31 | 7.04 | 8.31 | 154.00 |
| 04 Jun, 2024 | 7.04 | 8.31 | 7.04 | 8.31 | 16.00 |
| 03 Jun, 2024 | 7.39 | 8.31 | 7.04 | 8.31 | 28.00 |
300408
6239
CWST
AMANF
9057
TDI