European Medical Solutions (ALEMS.BR)
EUR 5.0
(3.08%)
EUR 5.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.76 | 7.39 | 6.76 | 7.39 | 19.00 |
| 08 Aug, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 07 Aug, 2024 | 7.32 | 7.53 | 6.69 | 7.53 | 124.00 |
| 06 Aug, 2024 | 6.69 | 7.39 | 6.69 | 7.39 | 739.00 |
| 05 Aug, 2024 | 6.9 | 7.25 | 6.9 | 7.25 | 58.00 |
| 02 Aug, 2024 | 6.83 | 7.32 | 6.69 | 7.25 | 42.00 |
| 01 Aug, 2024 | 6.83 | 7.39 | 6.83 | 7.39 | 53.00 |
| 31 Jul, 2024 | 7.39 | 7.39 | 7.04 | 7.39 | 18.00 |
| 30 Jul, 2024 | 7.04 | 7.39 | 6.83 | 7.39 | 74.00 |
| 29 Jul, 2024 | 7.39 | 7.39 | 6.83 | 7.39 | 67.00 |
300408
6239
CWST
AMANF
9057
TDI