EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 135.48 Thousand |
22 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 56.55 Thousand |
21 Aug, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 109.06 Thousand |
20 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 70.02 Thousand |
19 Aug, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 156.89 Thousand |
16 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 37.15 Thousand |
15 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 7404.00 |
14 Aug, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 26.74 Thousand |
13 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 31.05 Thousand |
12 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 61.63 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS