Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.4 14.4 14.4 14.4 8793.00
03 Dec, 2024 14.4 14.4 14.4 14.4 -
02 Dec, 2024 14.4 14.4 14.4 14.4 200.00
29 Nov, 2024 14.4 14.4 14.4 14.4 307.00
28 Nov, 2024 14.4 14.4 14.4 14.4 -
27 Nov, 2024 14.4 14.4 14.4 14.4 500.00
26 Nov, 2024 14.4 14.4 14.4 14.4 3750.00
25 Nov, 2024 14.4 14.4 14.4 14.4 -
22 Nov, 2024 14.4 14.5 14.4 14.5 575.00
21 Nov, 2024 14.3 14.3 14.3 14.3 10.86 Thousand