Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1250.00 |
| 26 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 12.38 Thousand |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 6876.00 |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2704.00 |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 20 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 33.25 Thousand |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3818.00 |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3775.00 |
| 17 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3932.00 |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3714.00 |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI