Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2.00 |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 23.36 Thousand |
| 21 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 30 Thousand |
| 20 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI