Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.32
(-0.85%)
EUR 2.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI