Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.32
(-0.85%)
EUR 2.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI