Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.32
(-0.85%)
EUR 2.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI