Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI