Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.32
(-0.85%)
EUR 2.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI