Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI