Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)
EUR 2.32
(-0.85%)
EUR 2.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1812.00 |
| 05 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2.00 |
WIGAF
FSPORT
UBA
4018
CVHSY
RIDDHI