Inversa Prime SOCIMI, S.A. (YIPS.MC)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.08 1.08 1.06 1.07 4700.00
29 May, 2025 1.08 1.08 1.08 1.08 -
28 May, 2025 1.08 1.08 1.08 1.08 -
27 May, 2025 1.08 1.08 1.08 1.08 -
26 May, 2025 1.08 1.08 1.08 1.08 -
23 May, 2025 1.08 1.08 1.08 1.08 -
22 May, 2025 1.08 1.08 1.08 1.08 13.15 Thousand
21 May, 2025 1.12 1.12 1.1 1.1 30.32 Thousand
20 May, 2025 1.12 1.12 1.12 1.12 -
19 May, 2025 1.12 1.12 1.12 1.12 -