Vale S.A. (XVALO.MC)
EUR 8.31
(-1.12%)
EUR 8.31
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.3 | 9.3 | 9.25 | 9.4 | 887.00 |
| 05 Mar, 2025 | 9.3 | 9.3 | 9.23 | 9.39 | 11.66 Thousand |
| 04 Mar, 2025 | 9.49 | 9.49 | 9.2 | 9.26 | 22 Thousand |
| 03 Mar, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 28 Feb, 2025 | 9.6 | 9.6 | 9.45 | 9.53 | 13.13 Thousand |
| 27 Feb, 2025 | 9.65 | 9.7 | 9.58 | 9.65 | 9476.00 |
| 26 Feb, 2025 | 9.78 | 9.78 | 9.73 | 9.73 | 12.5 Thousand |
| 25 Feb, 2025 | 9.94 | 9.98 | 9.7 | 9.75 | 65.01 Thousand |
| 24 Feb, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 1500.00 |
| 21 Feb, 2025 | 9.81 | 9.9 | 9.8 | 9.9 | 10.78 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF