Vale S.A. (XVALO.MC)
EUR 8.76
(1.68%)
EUR 8.76
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.6 | 9.7 | 9.6 | 9.52 | 2448.00 |
| 24 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 21 Mar, 2025 | 9.55 | 9.55 | 9.55 | 9.52 | 1047.00 |
| 20 Mar, 2025 | 9.63 | 9.63 | 9.58 | 9.55 | 5060.00 |
| 19 Mar, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 18 Mar, 2025 | 9.5 | 9.52 | 9.45 | 9.46 | 1.27 Million |
| 17 Mar, 2025 | 9.35 | 9.4 | 9.35 | 9.41 | 34.9 Thousand |
| 14 Mar, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 13 Mar, 2025 | 8.84 | 8.95 | 8.84 | 8.96 | 73 Thousand |
| 12 Mar, 2025 | 8.95 | 8.97 | 8.9 | 8.9 | 25.9 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF