Vale S.A. (XVALO.MC)

EUR 8.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.4 9.47 9.32 9.38 13.23 Thousand
28 Mar, 2025 9.61 9.61 9.61 9.61 -
27 Mar, 2025 9.73 9.73 9.52 9.61 37 Thousand
26 Mar, 2025 9.68 9.68 9.68 9.55 2548.00
25 Mar, 2025 9.6 9.7 9.6 9.52 2448.00
24 Mar, 2025 9.52 9.52 9.52 9.52 -
21 Mar, 2025 9.55 9.55 9.55 9.52 1047.00
20 Mar, 2025 9.63 9.63 9.58 9.55 5060.00
19 Mar, 2025 9.46 9.46 9.46 9.46 -
18 Mar, 2025 9.5 9.52 9.45 9.46 1.27 Million