Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)
EUR 7.05
(2.92%)
EUR 7.05
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 28 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 26 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 25 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 22 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 3500.00 |
| 21 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
9332
300436
1309
ENJPY
000812
ENOG