Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.75 1.75 1.75 1.75 -
10 Oct, 2024 1.75 1.75 1.75 1.75 -
09 Oct, 2024 1.75 1.75 1.75 1.75 -
08 Oct, 2024 1.75 1.75 1.75 1.75 -
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.75 1.75 1.75 1.75 -
03 Oct, 2024 1.75 1.75 1.75 1.75 -
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.75 1.75 1.75 1.75 -
30 Sep, 2024 1.75 1.75 1.75 1.75 -