Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.56 1.56 1.56 1.56 -
24 Oct, 2024 1.53 1.56 1.53 1.56 32.00
23 Oct, 2024 1.59 1.59 1.59 1.59 -
22 Oct, 2024 1.59 1.59 1.59 1.59 -
21 Oct, 2024 1.53 1.61 1.53 1.59 250.00
18 Oct, 2024 1.6 1.6 1.6 1.6 -
17 Oct, 2024 1.57 1.6 1.57 1.6 34.00
16 Oct, 2024 1.62 1.62 1.62 1.62 -
15 Oct, 2024 1.62 1.62 1.62 1.62 -
14 Oct, 2024 1.64 1.64 1.62 1.62 50.00