Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.48 2.48 2.44 2.44 10 Thousand
10 May, 2024 2.46 2.46 2.46 2.46 -
09 May, 2024 2.48 2.48 2.46 2.46 1527.00
08 May, 2024 2.62 2.62 2.56 2.56 135.00
07 May, 2024 2.56 2.56 2.56 2.56 -
06 May, 2024 2.56 2.56 2.56 2.56 -
03 May, 2024 2.62 2.62 2.56 2.56 73.00
02 May, 2024 2.58 2.58 2.56 2.56 10 Thousand
30 Apr, 2024 2.58 2.58 2.58 2.58 -
29 Apr, 2024 2.58 2.58 2.58 2.58 -