Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.28 2.28 2.28 2.28 -
07 Jun, 2024 2.28 2.28 2.28 2.28 -
06 Jun, 2024 2.28 2.28 2.28 2.28 -
05 Jun, 2024 2.28 2.28 2.28 2.28 -
04 Jun, 2024 2.28 2.28 2.28 2.28 -
03 Jun, 2024 2.38 2.38 2.28 2.28 14.45 Thousand
31 May, 2024 2.34 2.34 2.26 2.26 1274.00
30 May, 2024 2.28 2.28 2.28 2.28 -
29 May, 2024 2.32 2.32 2.28 2.28 1000.00
28 May, 2024 2.36 2.36 2.32 2.32 1216.00