Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.06 2.1 2.06 2.1 4071.00
02 Aug, 2024 2.08 2.08 2.08 2.08 -
01 Aug, 2024 2.1 2.12 2.08 2.08 1065.00
31 Jul, 2024 2.06 2.06 2.06 2.06 -
30 Jul, 2024 2.08 2.08 2.06 2.06 33.00
29 Jul, 2024 2.04 2.04 2.04 2.04 -
26 Jul, 2024 2.06 2.06 2.04 2.04 1000.00
25 Jul, 2024 2.1 2.1 2.1 2.1 -
24 Jul, 2024 2.1 2.1 2.1 2.1 -
23 Jul, 2024 2.1 2.1 2.1 2.1 -