Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.54 2.54 2.54 2.54 -
16 Aug, 2024 2.54 2.54 2.54 2.54 -
15 Aug, 2024 2.48 2.54 2.48 2.54 690.00
14 Aug, 2024 2.5 2.5 2.5 2.5 -
13 Aug, 2024 2.46 2.5 2.46 2.5 1919.00
12 Aug, 2024 2.24 2.24 2.24 2.24 -
09 Aug, 2024 2.24 2.24 2.24 2.24 -
08 Aug, 2024 2.24 2.24 2.24 2.24 -
07 Aug, 2024 2.24 2.24 2.24 2.24 -
06 Aug, 2024 2.22 2.24 2.22 2.24 5000.00