Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 93.3 94.4 93.3 93.8 12.81 Thousand
17 Dec, 2024 94.7 94.7 93.4 94.1 24.98 Thousand
16 Dec, 2024 94.4 95.2 94.0 94.8 24.48 Thousand
13 Dec, 2024 96.7 96.9 94.9 95.2 8410.00
12 Dec, 2024 96.9 97.8 96.1 96.3 12.55 Thousand
11 Dec, 2024 96.9 97.5 95.8 96.9 14.3 Thousand
10 Dec, 2024 96.2 96.4 95.4 96.3 15.13 Thousand
09 Dec, 2024 96.5 97.2 95.8 96.4 27.06 Thousand
06 Dec, 2024 96.3 96.5 95.5 96.1 13.62 Thousand
05 Dec, 2024 94.2 96.4 94.0 95.9 22.95 Thousand