Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 92.3 | 92.3 | 90.9 | 92.0 | 15.75 Thousand |
| 03 Jan, 2025 | 92.4 | 92.6 | 91.2 | 91.4 | 14.63 Thousand |
| 02 Jan, 2025 | 92.8 | 93.0 | 91.6 | 92.7 | 8853.00 |
| 31 Dec, 2024 | 92.0 | 92.9 | 91.3 | 92.9 | 5925.00 |
| 30 Dec, 2024 | 91.6 | 92.5 | 90.8 | 91.3 | 24.71 Thousand |
| 27 Dec, 2024 | 92.0 | 93.0 | 91.7 | 92.4 | 20.33 Thousand |
| 24 Dec, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 2234.00 |
| 23 Dec, 2024 | 92.2 | 92.5 | 91.7 | 92.2 | 9560.00 |
| 20 Dec, 2024 | 90.9 | 92.8 | 90.6 | 92.8 | 29.13 Thousand |
| 19 Dec, 2024 | 93.1 | 93.1 | 91.0 | 91.6 | 26.92 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC