EUR 0.58
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 759.82 Thousand |
04 Dec, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 490.57 Thousand |
03 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 133 Thousand |
02 Dec, 2024 | 0.53 | 0.53 | 0.5 | 0.52 | 419.1 Thousand |
29 Nov, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 253.9 Thousand |
28 Nov, 2024 | 0.52 | 0.53 | 0.5 | 0.52 | 481.21 Thousand |
27 Nov, 2024 | 0.5 | 0.52 | 0.49 | 0.5 | 561.32 Thousand |
26 Nov, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 784.03 Thousand |
25 Nov, 2024 | 0.46 | 0.5 | 0.46 | 0.5 | 1.1 Million |
22 Nov, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 468.43 Thousand |
ZBH
LPDNF
SANA
SRAD
1229
DEFTF